|
|
|
Mitsubishi UFJ Financial Group
|
100.20 % ▲ |
Japon
|
US606822BH67 ( en USD )
|
|
3.741% par an ( paiement semestriel ) |
|
07/03/2029
|
|
| 2 000 USD |
| 1 500 000 000 USD
|
|
606822BH6
|
|
A- ( Qualité moyenne supérieure )
|
|
A1 ( Qualité moyenne supérieure )
|
|
07/09/2026 ( Dans 12 jours ) |
Mitsubishi UFJ Financial Group (MUFG) est un conglomérat financier japonais, l'une des plus grandes institutions financières au monde, offrant une large gamme de services bancaires, de gestion d'actifs et de services de valeurs mobilières.
L'obligation US606822BH67 émise par Mitsubishi UFJ Financial Group (Japon), d'une valeur nominale de 1 500 000 000 USD, offre un taux d'intérêt de 3,741%, payable semestriellement, jusqu'à sa maturité le 07/03/2029, avec un prix actuel de marché de 100%, une taille minimale d'achat de 2 000 USD, et est notée A- par Standard & Poor's et A1 par Moody's.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/07/2024 | 95.30% | | 05/12/2023 | 93.42% | | 01/11/2023 | 89.90% | | 15/09/2023 | 91.69% | | 21/08/2023 | 91.41% | | 29/07/2023 | 92.50% | | 05/07/2023 | 91.29% | | 12/06/2023 | 93.19% | | 19/05/2023 | 93.46% | | 25/04/2023 | 93.46% | | 06/04/2023 | 95.07% | | 20/03/2023 | 95.30% | | 09/03/2023 | 90.77% | | 14/02/2023 | 93.59% | | 25/01/2023 | 95.03% | | 03/01/2023 | 92.36% | | 12/12/2022 | 93.41% | | 21/11/2022 | 91.99% | | 30/10/2022 | 88.80% | | 10/10/2022 | 89.41% | | 06/10/2022 | 90.46% | | 18/09/2022 | 93.04% | | 02/09/2022 | 93.82% | | 16/08/2022 | 97.55% | | 01/08/2022 | 96.32% | | 16/07/2022 | 94.54% | | 30/06/2022 | 93.97% | | 15/06/2022 | 92.99% | | 01/06/2022 | 96.37% | | 16/05/2022 | 95.56% | | 30/04/2022 | 96.12% | | 14/04/2022 | 98.27% | | 29/03/2022 | 100.76% | | 15/03/2022 | 100.80% | | 28/02/2022 | 104.18% | | 10/02/2022 | 105.35% | | 26/01/2022 | 116.21% | | 05/01/2022 | 116.21% | | 15/12/2021 | 116.21% | | 24/11/2021 | 116.21% | | 03/11/2021 | 116.21% | | 13/10/2021 | 116.21% | | 22/09/2021 | 116.21% | | 01/09/2021 | 116.21% | | 11/08/2021 | 116.21% | | 21/07/2021 | 116.21% | | 30/06/2021 | 116.21% | | 09/06/2021 | 116.21% | | 19/05/2021 | 116.21% | | 28/04/2021 | 116.21% | | 07/04/2021 | 116.21% | | 20/03/2021 | 116.21% | | 03/03/2021 | 116.21% | | 14/02/2021 | 116.21% | | 29/01/2021 | 116.21% | | 13/01/2021 | 116.21% | | 27/12/2020 | 116.21% | | 09/12/2020 | 116.21% | | 22/11/2020 | 116.21% | | 06/11/2020 | 116.21% | | 27/10/2020 | 115.67% | | 20/10/2020 | 115.27% | | 12/10/2020 | 113.78% | | 05/10/2020 | 115.02% | | 27/09/2020 | 114.94% | | 19/09/2020 | 115.32% | | 12/09/2020 | 115.06% | | 04/09/2020 | 115.51% | | 28/08/2020 | 115.47% | | 21/08/2020 | 116.09% | | 14/08/2020 | 115.67% | | 06/08/2020 | 116.36% | | 29/07/2020 | 115.84% | | 21/07/2020 | 115.12% | | 13/07/2020 | 114.60% | | 06/07/2020 | 114.36% | | 29/06/2020 | 113.75% | | 21/06/2020 | 113.70% | | 13/06/2020 | 113.35% | | 09/06/2020 | 113.00% | | 05/06/2020 | 112.06% | | 01/06/2020 | 112.00% | | 28/05/2020 | 111.50% | | 24/05/2020 | 110.96% | | 20/05/2020 | 110.50% | | 17/05/2020 | 110.29% | | 14/05/2020 | 110.05% | | 10/05/2020 | 109.94% | | 07/05/2020 | 109.24% | | 04/05/2020 | 109.86% | | 30/04/2020 | 110.81% | | 26/04/2020 | 111.14% | | 23/04/2020 | 111.03% | | 20/04/2020 | 111.05% | | 16/04/2020 | 110.85% | | 13/04/2020 | 109.58% | | 10/04/2020 | 106.62% | | 06/04/2020 | 106.48% | | 03/04/2020 | 105.54% | | 31/03/2020 | 105.98% | | 28/03/2020 | 105.31% | | 25/03/2020 | 101.38% | | 22/03/2020 | 96.04% | | 18/03/2020 | 100.60% | | 15/03/2020 | 104.01% | | 12/03/2020 | 111.18% | | 09/03/2020 | 114.32% | | 06/03/2020 | 113.15% | | 03/03/2020 | 112.04% | | 29/02/2020 | 112.48% | | 26/02/2020 | 112.13% | | 22/02/2020 | 111.12% | | 19/02/2020 | 110.61% | | 15/02/2020 | 110.97% | | 12/02/2020 | 110.73% | | 09/02/2020 | 110.19% | | 06/02/2020 | 109.98% | | 03/02/2020 | 110.73% | | 31/01/2020 | 110.87% | | 28/01/2020 | 109.89% | | 25/01/2020 | 109.78% | | 22/01/2020 | 109.19% | | 19/01/2020 | 108.60% | | 16/01/2020 | 108.94% | | 13/01/2020 | 108.83% | | 10/01/2020 | 108.44% | | 07/01/2020 | 108.83% | | 04/01/2020 | 108.94% | | 01/01/2020 | 108.13% | | 29/12/2019 | 108.07% | | 26/12/2019 | 107.87% | | 23/12/2019 | 108.03% | | 21/12/2019 | 108.03% | | 18/12/2019 | 107.72% | | 15/12/2019 | 108.33% | | 10/12/2019 | 107.99% | | 03/12/2019 | 107.90% | | 26/11/2019 | 108.26% | | 20/11/2019 | 108.13% | | 16/11/2019 | 107.75% | | 12/11/2019 | 107.08% | | 08/11/2019 | 107.10% | | 03/11/2019 | 107.47% | | 30/10/2019 | 107.31% | | 26/10/2019 | 106.86% | | 22/10/2019 | 106.81% | | 19/10/2019 | 107.27% | | 16/10/2019 | 107.95% | | 13/10/2019 | 106.01% | | 10/10/2019 | 107.90% | | 07/10/2019 | 109.10% | | 04/10/2019 | 109.10% | | 30/09/2019 | 108.34% | | 25/09/2019 | 107.63% | | 20/09/2019 | 107.68% | | 16/09/2019 | 106.62% | | 12/09/2019 | 108.34% | | 06/09/2019 | 109.27% | | 02/09/2019 | 109.24% | | 28/08/2019 | 110.30% | | 24/08/2019 | 109.37% | | 20/08/2019 | 108.52% | | 16/08/2019 | 109.61% | | 12/08/2019 | 108.34% | | 09/08/2019 | 108.72% | | 06/08/2019 | 107.28% | | 03/08/2019 | 106.97% | | 31/07/2019 | 105.56% | | 28/07/2019 | 105.34% | | 25/07/2019 | 105.86% | | 22/07/2019 | 105.41% | | 19/07/2019 | 105.29% | | 17/07/2019 | 104.53% | | 14/07/2019 | 104.62% | | 11/07/2019 | 105.49% | | 09/07/2019 | 105.91% | | 07/07/2019 | 106.04% | | 05/07/2019 | 106.96% | | 03/07/2019 | 106.63% | | 01/07/2019 | 106.74% | | 29/06/2019 | 106.17% | | 27/06/2019 | 105.71% | | 24/06/2019 | 106.78% | | 22/06/2019 | 105.76% | | 21/06/2019 | 106.43% | | 19/06/2019 | 105.27% | | 15/06/2019 | 104.43% | | 09/06/2019 | 104.23% | | 03/06/2019 | 104.14% | | 30/05/2019 | 104.14% | | 23/05/2019 | 102.97% | | 20/05/2019 | 102.54% | | 18/05/2019 | 102.54% | | 16/05/2019 | 102.54% | | 12/05/2019 | 102.54% | | 07/05/2019 | 102.54% | | 22/04/2019 | 100.20% | | 17/04/2019 | 100.20% | | 14/04/2019 | 100.20% | | 10/04/2019 | 100.20% | | 07/04/2019 | 100.20% | | 04/04/2019 | 100.20% | | 02/04/2019 | 100.20% | | 30/03/2019 | 100.20% | | 28/03/2019 | 100.20% | | 26/03/2019 | 100.20% | | 24/03/2019 | 100.20% | | 21/03/2019 | 100.20% | | 20/03/2019 | 100.20% | | 18/03/2019 | 100.20% | | 16/03/2019 | 100.20% | | 14/03/2019 | 100.20% | | 13/03/2019 | 100.20% | | 11/03/2019 | 100.20% | | 10/03/2019 | 100.20% | | 02/03/2019 | 100.20% | | 01/03/2019 | 100.20% |
|